매수 호가
$586.02 ×638
CVX
셰브론
Chevron Corp.
에너지
$586.03
+1.34 (+0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $585.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.66 | $26.80 | 29.5% | 5,821 | 4,356 | $560.00 | $0.67 | $0.74 | 30.0% | 15,610 | 345 |
| $21.52 | $21.63 | 40.4% | 11,570 | 5,748 | $565.00 | $1.20 | $1.60 | 40.9% | 4,457 | 6,426 |
| $16.94 | $17.30 | 52.5% | 16,932 | 1,904 | $570.00 | $0.30 | $0.39 | 53.0% | 17,577 | 4,116 |
| $11.82 | $12.20 | 18.5% | 13,832 | 849 | $575.00 | $0.40 | $0.54 | 19.0% | 5,944 | 1,286 |
| $6.24 | $6.34 | 24.6% | 10,899 | 3,189 | $580.00 | $0.70 | $0.87 | 25.1% | 15,694 | 2,344 |
| $2.15 | $2.41 | 40.2% | 11,984 | 648 | $585.00 | $0.55 | $0.89 | 40.7% | 11,369 | 2,331 |
| $1.04 | $1.31 | 33.5% | 14,129 | 4,018 | $590.00 | $4.34 | $4.67 | 34.0% | 7,659 | 5,715 |
| $1.03 | $1.30 | 52.4% | 3,807 | 1,438 | $595.00 | $9.35 | $9.45 | 52.9% | 15,917 | 3,470 |
| $1.00 | $1.40 | 59.1% | 12,897 | 5,579 | $600.00 | $14.76 | $14.92 | 59.6% | 12,700 | 1,550 |
| $0.57 | $0.79 | 43.7% | 8,762 | 4,425 | $605.00 | $20.04 | $20.42 | 44.2% | 15,136 | 4,474 |
| $0.72 | $1.02 | 40.9% | 2,001 | 2,661 | $610.00 | $24.20 | $24.38 | 41.4% | 4,260 | 5,193 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.