매수 호가
$396.00 ×442
CVX
셰브론
Chevron Corp.
에너지
$396.01
+12.95 (+3.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.88 | $26.95 | 56.8% | 1,617 | 4,306 | $370.00 | $0.43 | $0.66 | 57.3% | 2,476 | 6,297 |
| $21.97 | $22.21 | 27.1% | 8,931 | 1,663 | $375.00 | $0.69 | $0.84 | 27.6% | 13,329 | 2,776 |
| $16.84 | $16.89 | 30.2% | 12,934 | 547 | $380.00 | $0.54 | $0.89 | 30.7% | 2,013 | 6,229 |
| $12.02 | $12.38 | 57.8% | 2,901 | 5,879 | $385.00 | $0.52 | $0.86 | 58.3% | 6,898 | 391 |
| $7.12 | $7.40 | 43.7% | 11,034 | 1,195 | $390.00 | $0.30 | $0.35 | 44.2% | 2,837 | 12 |
| $1.42 | $1.73 | 37.6% | 15,889 | 415 | $395.00 | $0.96 | $1.29 | 38.1% | 5,571 | 662 |
| $0.47 | $0.71 | 51.7% | 16,445 | 2,367 | $400.00 | $4.31 | $4.67 | 52.2% | 8,527 | 370 |
| $1.19 | $1.42 | 60.8% | 7,844 | 763 | $405.00 | $9.74 | $10.02 | 61.3% | 3,837 | 2,990 |
| $0.50 | $0.57 | 42.7% | 2,252 | 1,979 | $410.00 | $14.38 | $14.78 | 43.2% | 12,862 | 6,213 |
| $0.51 | $0.59 | 35.4% | 12,634 | 4,140 | $415.00 | $19.53 | $19.76 | 35.9% | 13,797 | 1,295 |
| $0.89 | $0.97 | 29.5% | 11,074 | 4,571 | $420.00 | $24.60 | $24.70 | 30.0% | 17,179 | 4,870 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.