매수 호가
$740.75 ×314
DIS
디즈니
Walt Disney
통신서비스
$740.76
-10.90 (-1.45%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.77 | $26.82 | 21.1% | 9,130 | 2,508 | $715.00 | $0.68 | $0.96 | 21.6% | 15,895 | 243 |
| $21.86 | $21.98 | 38.7% | 8,102 | 998 | $720.00 | $0.98 | $1.38 | 39.2% | 4,240 | 4,277 |
| $16.19 | $16.56 | 60.3% | 10,485 | 2,788 | $725.00 | $0.91 | $1.03 | 60.8% | 2,769 | 2,834 |
| $11.04 | $11.09 | 40.7% | 17,525 | 6,327 | $730.00 | $1.02 | $1.15 | 41.2% | 8,753 | 6,291 |
| $6.42 | $6.61 | 32.7% | 7,269 | 866 | $735.00 | $0.21 | $0.31 | 33.2% | 12,928 | 2,097 |
| $1.84 | $2.17 | 54.6% | 17,250 | 2,814 | $740.00 | $0.56 | $0.95 | 55.1% | 9,476 | 5,996 |
| $0.77 | $0.93 | 29.7% | 12,861 | 4,822 | $745.00 | $4.72 | $5.02 | 30.2% | 17,095 | 478 |
| $0.69 | $1.06 | 57.7% | 5,375 | 2,092 | $750.00 | $9.49 | $9.64 | 58.2% | 15,496 | 561 |
| $1.12 | $1.19 | 60.2% | 16,984 | 1,955 | $755.00 | $14.68 | $14.88 | 60.7% | 11,240 | 2,109 |
| $0.82 | $1.15 | 46.2% | 2,781 | 1,752 | $760.00 | $19.59 | $19.89 | 46.7% | 9,335 | 4,924 |
| $0.49 | $0.63 | 40.7% | 5,293 | 1,611 | $765.00 | $25.30 | $25.48 | 41.2% | 16,173 | 2,238 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.