매수 호가
$740.75 ×314
DIS
디즈니
Walt Disney
통신서비스
$740.76
-10.90 (-1.45%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.41 | $26.72 | 33.9% | 2,823 | 430 | $715.00 | $1.11 | $1.21 | 34.4% | 7,867 | 3,372 |
| $21.12 | $21.25 | 37.1% | 573 | 2,141 | $720.00 | $1.11 | $1.38 | 37.6% | 6,104 | 2,627 |
| $16.00 | $16.12 | 51.9% | 11,186 | 2,880 | $725.00 | $0.92 | $1.12 | 52.4% | 8,140 | 639 |
| $11.70 | $12.08 | 38.1% | 7,211 | 4,247 | $730.00 | $1.03 | $1.38 | 38.6% | 10,959 | 6,341 |
| $6.07 | $6.24 | 36.8% | 3,601 | 5,155 | $735.00 | $0.45 | $0.85 | 37.3% | 14,884 | 5,139 |
| $1.10 | $1.39 | 51.5% | 17,264 | 2,595 | $740.00 | $0.98 | $1.37 | 52.0% | 1,993 | 4,486 |
| $0.73 | $0.90 | 41.0% | 14,662 | 3,824 | $745.00 | $4.75 | $5.00 | 41.5% | 9,846 | 3,132 |
| $1.08 | $1.30 | 37.1% | 11,587 | 4,404 | $750.00 | $10.25 | $10.55 | 37.6% | 4,374 | 1,925 |
| $1.10 | $1.47 | 30.8% | 16,155 | 180 | $755.00 | $15.00 | $15.17 | 31.3% | 2,027 | 3,081 |
| $0.74 | $0.90 | 52.5% | 13,246 | 144 | $760.00 | $19.46 | $19.81 | 53.0% | 14,145 | 1,101 |
| $0.82 | $1.15 | 41.9% | 14,051 | 388 | $765.00 | $24.48 | $24.70 | 42.4% | 3,173 | 3,108 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.