매수 호가
$740.75 ×314
DIS
디즈니
Walt Disney
통신서비스
$740.76
-10.90 (-1.45%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.44 | $26.50 | 18.7% | 2,329 | 1,674 | $715.00 | $0.30 | $0.64 | 19.2% | 13,546 | 495 |
| $21.20 | $21.38 | 43.6% | 16,502 | 154 | $720.00 | $0.43 | $0.51 | 44.1% | 517 | 4,387 |
| $16.40 | $16.65 | 44.7% | 4,554 | 4,823 | $725.00 | $1.05 | $1.39 | 45.2% | 8,375 | 512 |
| $11.59 | $11.91 | 53.5% | 2,923 | 3,536 | $730.00 | $1.03 | $1.28 | 54.0% | 11,543 | 1,849 |
| $6.06 | $6.38 | 49.0% | 11,775 | 632 | $735.00 | $0.73 | $0.88 | 49.5% | 12,581 | 635 |
| $1.22 | $1.39 | 21.2% | 6,642 | 2,854 | $740.00 | $0.23 | $0.62 | 21.7% | 1,294 | 3,969 |
| $0.68 | $0.96 | 24.1% | 4,307 | 6,139 | $745.00 | $5.04 | $5.23 | 24.6% | 7,294 | 4,264 |
| $0.56 | $0.74 | 20.6% | 7,057 | 4,328 | $750.00 | $10.16 | $10.48 | 21.1% | 3,785 | 5,066 |
| $0.53 | $0.88 | 60.4% | 106 | 2,479 | $755.00 | $15.20 | $15.47 | 60.9% | 6,201 | 1,190 |
| $0.46 | $0.59 | 35.2% | 14,060 | 6,378 | $760.00 | $19.46 | $19.62 | 35.7% | 13,741 | 342 |
| $1.12 | $1.40 | 46.6% | 4,610 | 4,672 | $765.00 | $25.08 | $25.40 | 47.1% | 302 | 16 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.