매수 호가
$633.27 ×710
DIS
디즈니
Walt Disney
통신서비스
$633.28
+3.09 (+0.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $635.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.12 | $24.51 | 57.7% | 16,136 | 3,984 | $610.00 | $0.89 | $1.07 | 58.2% | 32 | 1,111 |
| $18.84 | $18.95 | 56.1% | 6,860 | 756 | $615.00 | $0.22 | $0.52 | 56.6% | 3,155 | 488 |
| $13.52 | $13.65 | 32.7% | 5,520 | 1,604 | $620.00 | $0.56 | $0.65 | 33.2% | 3,645 | 3,569 |
| $8.95 | $9.31 | 53.0% | 13,050 | 5,293 | $625.00 | $0.22 | $0.47 | 53.5% | 5,952 | 1,919 |
| $4.12 | $4.42 | 42.2% | 15,037 | 3,407 | $630.00 | $0.72 | $0.94 | 42.7% | 3,025 | 4,496 |
| $1.11 | $1.43 | 35.1% | 9,760 | 2,563 | $635.00 | $2.18 | $2.33 | 35.6% | 15,466 | 5,160 |
| $0.50 | $0.85 | 41.3% | 12,083 | 3,287 | $640.00 | $7.49 | $7.87 | 41.8% | 16,922 | 2,242 |
| $0.40 | $0.51 | 60.8% | 13,256 | 2,144 | $645.00 | $12.36 | $12.66 | 61.3% | 289 | 898 |
| $0.98 | $1.23 | 44.2% | 9,123 | 4,198 | $650.00 | $17.18 | $17.32 | 44.7% | 12,927 | 1,534 |
| $0.63 | $0.69 | 34.1% | 4,742 | 3,415 | $655.00 | $22.23 | $22.51 | 34.6% | 8,196 | 5,870 |
| $0.45 | $0.51 | 44.5% | 1,497 | 4,248 | $660.00 | $27.21 | $27.51 | 45.0% | 10,235 | 403 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.