매수 호가
$633.27 ×710
DIS
디즈니
Walt Disney
통신서비스
$633.28
+3.09 (+0.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $635.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.73 | $23.78 | 57.9% | 1,701 | 3,850 | $610.00 | $0.90 | $0.97 | 58.4% | 3,463 | 2,923 |
| $18.79 | $19.15 | 45.7% | 13,080 | 1,838 | $615.00 | $1.08 | $1.14 | 46.2% | 7,719 | 5,395 |
| $13.88 | $14.05 | 37.1% | 3,925 | 5,733 | $620.00 | $0.74 | $0.84 | 37.6% | 15,314 | 1,119 |
| $8.82 | $9.15 | 25.9% | 16,816 | 6,089 | $625.00 | $0.92 | $1.09 | 26.4% | 16,319 | 6,208 |
| $3.62 | $3.95 | 42.7% | 13,720 | 529 | $630.00 | $0.86 | $1.22 | 43.2% | 15,344 | 584 |
| $0.96 | $1.34 | 44.3% | 1,309 | 46 | $635.00 | $2.51 | $2.75 | 44.8% | 6,915 | 773 |
| $1.18 | $1.54 | 43.8% | 14,729 | 5,178 | $640.00 | $7.20 | $7.55 | 44.3% | 9,296 | 2,070 |
| $1.09 | $1.33 | 36.7% | 8,994 | 4,550 | $645.00 | $12.11 | $12.43 | 37.2% | 16,189 | 2,044 |
| $0.88 | $0.96 | 49.3% | 11,439 | 5,698 | $650.00 | $17.49 | $17.64 | 49.8% | 13,823 | 1,554 |
| $0.58 | $0.67 | 39.4% | 9,915 | 5,443 | $655.00 | $22.63 | $22.96 | 39.9% | 2,615 | 701 |
| $0.48 | $0.74 | 42.9% | 88 | 1,166 | $660.00 | $27.48 | $27.67 | 43.4% | 1,266 | 5,166 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.