매수 호가
$122.63 ×266
DIS
디즈니
Walt Disney
통신서비스
$122.64
-1.68 (-1.35%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.02 | $13.20 | 35.8% | 3,110 | 3,185 | $110.00 | $1.02 | $1.19 | 36.3% | 1,163 | 2,238 |
| $10.76 | $10.86 | 55.1% | 16,052 | 1,294 | $112.50 | $0.95 | $1.11 | 55.6% | 15,826 | 3,606 |
| $8.29 | $8.52 | 24.8% | 10,835 | 422 | $115.00 | $0.29 | $0.43 | 25.3% | 10,497 | 2,884 |
| $5.38 | $5.61 | 35.8% | 5,617 | 4,986 | $117.50 | $0.91 | $1.23 | 36.3% | 2,856 | 1,533 |
| $3.62 | $3.94 | 25.2% | 17,524 | 5,296 | $120.00 | $0.59 | $0.98 | 25.7% | 10,890 | 603 |
| $1.18 | $1.24 | 29.7% | 9,267 | 2,470 | $122.50 | $0.45 | $0.59 | 30.2% | 5,649 | 2,304 |
| $1.11 | $1.51 | 25.6% | 12,095 | 1,900 | $125.00 | $3.04 | $3.33 | 26.1% | 4,446 | 964 |
| $0.54 | $0.83 | 53.7% | 4,510 | 3,097 | $127.50 | $6.02 | $6.30 | 54.2% | 5,260 | 2,348 |
| $1.04 | $1.15 | 26.7% | 9,192 | 3,068 | $130.00 | $8.48 | $8.75 | 27.2% | 2,380 | 3,932 |
| $0.44 | $0.61 | 47.6% | 10,594 | 3,166 | $132.50 | $10.53 | $10.61 | 48.1% | 5,243 | 6,378 |
| $1.05 | $1.34 | 51.3% | 12,803 | 5,265 | $135.00 | $12.58 | $12.63 | 51.8% | 15,985 | 4,208 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.