매수 호가
$122.63 ×266
DIS
디즈니
Walt Disney
통신서비스
$122.64
-1.68 (-1.35%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.84 | $12.93 | 29.4% | 4,989 | 1,871 | $110.00 | $0.65 | $0.71 | 29.9% | 4,109 | 4,687 |
| $10.61 | $10.84 | 26.7% | 8,273 | 3,418 | $112.50 | $0.97 | $1.09 | 27.2% | 993 | 4,827 |
| $8.04 | $8.44 | 59.1% | 8,624 | 2,567 | $115.00 | $0.95 | $1.12 | 59.6% | 12,644 | 3,958 |
| $5.48 | $5.61 | 35.5% | 12,429 | 1,210 | $117.50 | $0.58 | $0.72 | 36.0% | 2,465 | 403 |
| $3.05 | $3.26 | 41.0% | 10,615 | 3,466 | $120.00 | $0.26 | $0.49 | 41.5% | 6,060 | 1,023 |
| $1.22 | $1.49 | 50.2% | 1,554 | 4,918 | $122.50 | $1.16 | $1.49 | 50.7% | 2,744 | 5,996 |
| $0.48 | $0.72 | 58.6% | 4,671 | 430 | $125.00 | $3.35 | $3.73 | 59.1% | 226 | 6,022 |
| $0.24 | $0.45 | 24.9% | 10,866 | 538 | $127.50 | $5.71 | $5.81 | 25.4% | 3,270 | 4,785 |
| $1.07 | $1.35 | 34.6% | 16,638 | 217 | $130.00 | $7.60 | $7.83 | 35.1% | 10,424 | 1,919 |
| $0.99 | $1.34 | 60.5% | 8,180 | 1,154 | $132.50 | $10.94 | $11.18 | 61.0% | 11,929 | 2,179 |
| $0.92 | $1.04 | 43.1% | 11,660 | 125 | $135.00 | $12.58 | $12.83 | 43.6% | 3,863 | 6,489 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.