매수 호가
$642.44 ×250
EMR
EMR
EMR
종목
$642.45
+8.87 (+1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.16 | $28.24 | 24.5% | 8,352 | 3,526 | $615.00 | $0.62 | $0.88 | 25.0% | 15,461 | 5,102 |
| $22.66 | $22.74 | 54.7% | 1,115 | 4,715 | $620.00 | $0.94 | $0.99 | 55.2% | 8,776 | 4,471 |
| $17.94 | $18.11 | 38.7% | 15,303 | 4,413 | $625.00 | $0.35 | $0.73 | 39.2% | 5,511 | 5,940 |
| $12.92 | $13.30 | 23.1% | 3,931 | 207 | $630.00 | $0.60 | $0.87 | 23.6% | 12,921 | 1,437 |
| $7.93 | $8.20 | 60.6% | 4,354 | 5,743 | $635.00 | $0.50 | $0.88 | 61.1% | 7,479 | 2,400 |
| $2.93 | $3.05 | 26.2% | 14,065 | 6,342 | $640.00 | $0.79 | $0.85 | 26.7% | 5,739 | 5,861 |
| $1.15 | $1.45 | 22.2% | 17,841 | 2,393 | $645.00 | $3.74 | $4.09 | 22.7% | 13,717 | 5,397 |
| $0.72 | $1.03 | 40.6% | 5,593 | 4,521 | $650.00 | $7.92 | $8.25 | 41.1% | 98 | 1,956 |
| $0.71 | $1.04 | 58.5% | 11,428 | 5,039 | $655.00 | $12.89 | $13.12 | 59.0% | 8,147 | 1,675 |
| $1.07 | $1.29 | 30.3% | 6,103 | 4,932 | $660.00 | $18.20 | $18.34 | 30.8% | 9,162 | 2,778 |
| $0.57 | $0.69 | 34.6% | 2,182 | 244 | $665.00 | $23.11 | $23.17 | 35.1% | 6,990 | 3,151 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.