매수 호가
$642.44 ×250
EMR
EMR
EMR
종목
$642.45
+8.87 (+1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.48 | $28.66 | 58.8% | 14,343 | 6,226 | $615.00 | $0.47 | $0.71 | 59.3% | 4,809 | 3,114 |
| $23.30 | $23.52 | 24.4% | 6,031 | 2,744 | $620.00 | $0.48 | $0.76 | 24.9% | 11,935 | 2,249 |
| $18.24 | $18.51 | 29.4% | 11,206 | 4,171 | $625.00 | $0.46 | $0.76 | 29.9% | 14,887 | 3,516 |
| $13.32 | $13.39 | 31.6% | 12,456 | 378 | $630.00 | $1.18 | $1.44 | 32.1% | 10,496 | 683 |
| $8.05 | $8.12 | 54.9% | 10,521 | 1,079 | $635.00 | $0.26 | $0.47 | 55.4% | 12,604 | 5,216 |
| $3.07 | $3.22 | 39.1% | 64 | 562 | $640.00 | $0.57 | $0.89 | 39.6% | 14,452 | 1,525 |
| $0.48 | $0.69 | 37.9% | 4,913 | 51 | $645.00 | $3.50 | $3.80 | 38.4% | 15,477 | 422 |
| $0.20 | $0.53 | 18.9% | 6,311 | 2,248 | $650.00 | $8.20 | $8.37 | 19.4% | 11,544 | 77 |
| $1.03 | $1.37 | 29.4% | 15,414 | 5,911 | $655.00 | $13.71 | $13.89 | 29.9% | 12,770 | 5,454 |
| $1.04 | $1.09 | 22.8% | 13,053 | 4,424 | $660.00 | $17.79 | $18.18 | 23.3% | 4,720 | 3,262 |
| $1.08 | $1.24 | 28.7% | 9,021 | 2,308 | $665.00 | $23.49 | $23.60 | 29.2% | 13,957 | 4,330 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.