매수 호가
$642.44 ×250
EMR
EMR
EMR
종목
$642.45
+8.87 (+1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.74 | $28.02 | 21.2% | 17,937 | 4,500 | $615.00 | $0.24 | $0.46 | 21.7% | 15,078 | 6,381 |
| $23.34 | $23.53 | 24.3% | 7,957 | 5,133 | $620.00 | $1.19 | $1.39 | 24.8% | 5,749 | 2,724 |
| $18.07 | $18.38 | 36.9% | 295 | 6,140 | $625.00 | $1.05 | $1.41 | 37.4% | 11,416 | 5,640 |
| $13.58 | $13.81 | 22.1% | 10,724 | 5,783 | $630.00 | $0.27 | $0.48 | 22.6% | 4,181 | 3,765 |
| $8.10 | $8.30 | 55.5% | 12,513 | 4,797 | $635.00 | $0.58 | $0.80 | 56.0% | 15,138 | 5,369 |
| $2.98 | $3.31 | 28.9% | 8,273 | 4,097 | $640.00 | $0.22 | $0.59 | 29.4% | 17,643 | 557 |
| $0.73 | $0.88 | 19.3% | 1,714 | 2,184 | $645.00 | $2.86 | $3.02 | 19.8% | 79 | 1,446 |
| $0.45 | $0.78 | 35.2% | 1,228 | 377 | $650.00 | $8.04 | $8.34 | 35.7% | 6,492 | 4,005 |
| $1.13 | $1.21 | 48.6% | 1,731 | 3,866 | $655.00 | $13.09 | $13.40 | 49.1% | 17,056 | 4,951 |
| $0.27 | $0.53 | 21.8% | 1,604 | 5,691 | $660.00 | $18.60 | $18.73 | 22.3% | 12,767 | 3,512 |
| $0.34 | $0.53 | 47.5% | 12,458 | 4,076 | $665.00 | $22.95 | $23.29 | 48.0% | 11,226 | 5,180 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.