매수 호가
$642.44 ×250
EMR
EMR
EMR
종목
$642.45
+8.87 (+1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.18 | $28.29 | 43.7% | 10,983 | 1,530 | $615.00 | $0.99 | $1.26 | 44.2% | 7,128 | 1,393 |
| $22.94 | $23.04 | 43.6% | 2,167 | 6,166 | $620.00 | $0.39 | $0.67 | 44.1% | 2,758 | 2,182 |
| $17.97 | $18.26 | 60.2% | 14,653 | 5,816 | $625.00 | $0.33 | $0.48 | 60.7% | 12,325 | 927 |
| $13.37 | $13.66 | 55.5% | 9,301 | 4,813 | $630.00 | $0.41 | $0.62 | 56.0% | 8,381 | 2,788 |
| $8.38 | $8.57 | 48.0% | 4,581 | 1,417 | $635.00 | $0.45 | $0.69 | 48.5% | 6,313 | 5,963 |
| $3.65 | $3.98 | 52.4% | 3,232 | 3,383 | $640.00 | $0.90 | $1.24 | 52.9% | 4,068 | 1,925 |
| $0.48 | $0.72 | 53.5% | 13,062 | 2,698 | $645.00 | $3.25 | $3.35 | 54.0% | 13,452 | 6,224 |
| $0.85 | $1.07 | 30.0% | 6,457 | 4,367 | $650.00 | $8.32 | $8.57 | 30.5% | 6,661 | 3,853 |
| $0.39 | $0.75 | 34.2% | 13,854 | 4,989 | $655.00 | $13.59 | $13.97 | 34.7% | 17,162 | 3,047 |
| $0.41 | $0.48 | 50.3% | 15,108 | 6,143 | $660.00 | $18.16 | $18.36 | 50.8% | 7,071 | 4,221 |
| $0.66 | $1.04 | 23.5% | 6,236 | 5,309 | $665.00 | $23.53 | $23.69 | 24.0% | 6,878 | 3,159 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.