매수 호가
$178.91 ×186
EMR
EMR
EMR
종목
$178.92
-5.25 (-2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.83 | $11.92 | 52.1% | 12,532 | 3,545 | $167.50 | $0.28 | $0.56 | 52.6% | 13,105 | 3,360 |
| $9.82 | $10.14 | 58.3% | 2,119 | 3,821 | $170.00 | $0.73 | $1.03 | 58.8% | 16,025 | 3,851 |
| $7.26 | $7.32 | 60.6% | 13,273 | 4,622 | $172.50 | $0.21 | $0.55 | 61.1% | 9,943 | 3,948 |
| $4.39 | $4.51 | 33.4% | 61 | 2,828 | $175.00 | $0.27 | $0.34 | 33.9% | 10,021 | 2,802 |
| $1.95 | $2.18 | 59.2% | 4,310 | 1,170 | $177.50 | $0.27 | $0.56 | 59.7% | 652 | 2,792 |
| $0.78 | $0.95 | 60.9% | 3,129 | 1,839 | $180.00 | $1.70 | $2.05 | 61.4% | 17,869 | 575 |
| $1.15 | $1.46 | 33.5% | 2,186 | 709 | $182.50 | $4.63 | $5.02 | 34.0% | 2,324 | 924 |
| $0.97 | $1.11 | 50.8% | 908 | 4,022 | $185.00 | $7.10 | $7.15 | 51.3% | 16,446 | 2,060 |
| $0.62 | $0.85 | 38.4% | 9,291 | 5,377 | $187.50 | $9.51 | $9.62 | 38.9% | 2,362 | 4,308 |
| $0.40 | $0.58 | 59.7% | 5,169 | 5,236 | $190.00 | $11.87 | $12.00 | 60.2% | 13,503 | 4,544 |
| $0.97 | $1.29 | 58.5% | 6,535 | 166 | $192.50 | $14.20 | $14.37 | 59.0% | 12,490 | 815 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.