매수 호가
$178.91 ×186
EMR
EMR
EMR
종목
$178.92
-5.25 (-2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.36 | $12.42 | 18.4% | 2,686 | 4,898 | $167.50 | $0.46 | $0.56 | 18.9% | 6,456 | 5,288 |
| $9.40 | $9.73 | 39.2% | 5,313 | 3,292 | $170.00 | $0.22 | $0.48 | 39.7% | 1,481 | 3,269 |
| $7.52 | $7.69 | 22.1% | 4,313 | 3,139 | $172.50 | $0.75 | $0.84 | 22.6% | 754 | 5,088 |
| $4.39 | $4.61 | 42.3% | 14,613 | 3,171 | $175.00 | $1.19 | $1.24 | 42.8% | 3,590 | 2,881 |
| $2.50 | $2.69 | 53.2% | 11,580 | 4,309 | $177.50 | $0.85 | $1.00 | 53.7% | 10,513 | 1,127 |
| $0.34 | $0.74 | 27.8% | 5,154 | 1,136 | $180.00 | $2.02 | $2.13 | 28.3% | 1,254 | 1,846 |
| $0.64 | $1.00 | 22.4% | 10,122 | 4,829 | $182.50 | $4.56 | $4.62 | 22.9% | 13,661 | 2,126 |
| $1.01 | $1.34 | 54.3% | 11,905 | 1,850 | $185.00 | $7.02 | $7.32 | 54.8% | 6,843 | 1,955 |
| $1.11 | $1.47 | 39.3% | 15,288 | 1,705 | $187.50 | $9.14 | $9.47 | 39.8% | 7,549 | 2,858 |
| $0.47 | $0.80 | 59.9% | 10,153 | 5,508 | $190.00 | $11.99 | $12.38 | 60.4% | 11,291 | 3,191 |
| $1.09 | $1.22 | 24.3% | 5,341 | 162 | $192.50 | $14.03 | $14.28 | 24.8% | 6,228 | 3,398 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.