매수 호가
$178.91 ×186
EMR
EMR
EMR
종목
$178.92
-5.25 (-2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $180.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.24 | $12.48 | 36.3% | 4,174 | 170 | $167.50 | $0.51 | $0.72 | 36.8% | 15,514 | 960 |
| $9.21 | $9.56 | 18.8% | 15,037 | 3,450 | $170.00 | $0.41 | $0.76 | 19.3% | 4,292 | 3,328 |
| $7.62 | $7.77 | 59.8% | 5,041 | 4,883 | $172.50 | $0.32 | $0.64 | 60.3% | 16,343 | 4,870 |
| $4.25 | $4.30 | 37.1% | 9,333 | 2,940 | $175.00 | $0.82 | $1.06 | 37.6% | 8,831 | 4,604 |
| $1.73 | $2.06 | 56.5% | 1,650 | 4,228 | $177.50 | $0.61 | $0.79 | 57.0% | 13,015 | 5,258 |
| $1.13 | $1.23 | 44.1% | 3,635 | 3,796 | $180.00 | $1.95 | $2.24 | 44.6% | 6,511 | 1,396 |
| $0.39 | $0.65 | 52.3% | 1,924 | 3,535 | $182.50 | $4.65 | $4.85 | 52.8% | 16,235 | 4,838 |
| $0.28 | $0.66 | 57.8% | 17,707 | 1,151 | $185.00 | $6.42 | $6.71 | 58.3% | 9,424 | 2,718 |
| $0.43 | $0.64 | 43.1% | 5,024 | 339 | $187.50 | $9.70 | $9.94 | 43.6% | 6,198 | 1,375 |
| $0.89 | $1.16 | 41.3% | 4,831 | 5,607 | $190.00 | $11.87 | $12.18 | 41.8% | 13,369 | 3,900 |
| $1.06 | $1.44 | 31.1% | 5,736 | 59 | $192.50 | $14.55 | $14.68 | 31.6% | 1,916 | 375 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.