매수 호가
$120.00 ×329
KDP
KDP
KDP
종목
$120.01
-2.34 (-1.91%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $120.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.03 | $13.39 | 49.3% | 2,709 | 924 | $107.50 | $0.70 | $1.08 | 49.8% | 9,265 | 713 |
| $11.21 | $11.52 | 24.7% | 5,822 | 2,679 | $110.00 | $0.38 | $0.56 | 25.2% | 10,797 | 5,212 |
| $8.69 | $9.05 | 54.8% | 13,117 | 2,559 | $112.50 | $0.44 | $0.62 | 55.3% | 2,786 | 1,229 |
| $5.94 | $6.03 | 30.3% | 2,592 | 3,096 | $115.00 | $0.81 | $1.07 | 30.8% | 684 | 5,934 |
| $3.40 | $3.75 | 18.7% | 4,764 | 4,148 | $117.50 | $1.09 | $1.18 | 19.2% | 3,401 | 3,713 |
| $0.59 | $0.92 | 45.0% | 12,751 | 5,322 | $120.00 | $0.44 | $0.63 | 45.5% | 28 | 6,473 |
| $0.70 | $0.82 | 18.9% | 12,508 | 1,966 | $122.50 | $2.94 | $3.33 | 19.4% | 4,973 | 968 |
| $0.85 | $1.17 | 41.3% | 8,828 | 5,268 | $125.00 | $5.93 | $6.16 | 41.8% | 1,498 | 5,100 |
| $0.79 | $0.91 | 24.5% | 8,853 | 3,725 | $127.50 | $7.90 | $8.22 | 25.0% | 17,210 | 1,408 |
| $1.06 | $1.38 | 28.6% | 14,031 | 4,758 | $130.00 | $10.54 | $10.71 | 29.1% | 4,326 | 4,159 |
| $0.75 | $1.15 | 41.5% | 8,109 | 6,398 | $132.50 | $13.55 | $13.65 | 42.0% | 8,325 | 230 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.