매수 호가
$666.87 ×726
KDP
KDP
KDP
종목
$666.88
-25.98 (-3.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.67 | $27.93 | 54.9% | 16,366 | 2,116 | $640.00 | $0.34 | $0.41 | 55.4% | 3,095 | 772 |
| $22.66 | $22.99 | 37.6% | 483 | 5,667 | $645.00 | $0.41 | $0.52 | 38.1% | 5,892 | 5,189 |
| $17.31 | $17.39 | 43.0% | 12,960 | 3,723 | $650.00 | $0.71 | $0.77 | 43.5% | 4,526 | 4,146 |
| $12.17 | $12.48 | 42.9% | 6,636 | 4,064 | $655.00 | $0.65 | $0.77 | 43.4% | 13,500 | 4,049 |
| $7.79 | $7.92 | 21.0% | 9,580 | 587 | $660.00 | $0.82 | $1.09 | 21.5% | 8,280 | 6,383 |
| $3.05 | $3.14 | 57.0% | 13,422 | 4,388 | $665.00 | $0.73 | $0.91 | 57.5% | 3,943 | 2,888 |
| $0.47 | $0.69 | 29.3% | 996 | 4,244 | $670.00 | $4.13 | $4.52 | 29.8% | 15,900 | 2,113 |
| $0.42 | $0.70 | 51.2% | 11,245 | 5,348 | $675.00 | $9.07 | $9.24 | 51.7% | 12,278 | 4,958 |
| $0.69 | $0.84 | 40.1% | 8,593 | 470 | $680.00 | $13.32 | $13.53 | 40.6% | 7,729 | 2,030 |
| $1.00 | $1.28 | 59.1% | 5,561 | 6,136 | $685.00 | $18.88 | $19.27 | 59.6% | 3,450 | 2,451 |
| $0.36 | $0.44 | 55.6% | 13,822 | 5,095 | $690.00 | $24.28 | $24.57 | 56.1% | 885 | 3,567 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.