매수 호가
$666.87 ×726
KDP
KDP
KDP
종목
$666.88
-25.98 (-3.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.97 | $28.18 | 35.1% | 11,348 | 4,777 | $640.00 | $0.45 | $0.56 | 35.6% | 9,318 | 3,981 |
| $22.46 | $22.85 | 38.3% | 8,282 | 5,155 | $645.00 | $0.35 | $0.51 | 38.8% | 16,211 | 3,657 |
| $17.86 | $18.07 | 56.6% | 7,836 | 2,547 | $650.00 | $0.56 | $0.67 | 57.1% | 2,600 | 5,148 |
| $12.55 | $12.73 | 29.2% | 12,014 | 3,289 | $655.00 | $1.18 | $1.25 | 29.7% | 12,681 | 600 |
| $7.71 | $8.07 | 28.4% | 9,485 | 1,450 | $660.00 | $1.19 | $1.56 | 28.9% | 3,900 | 4,458 |
| $2.52 | $2.83 | 40.8% | 1,589 | 1,325 | $665.00 | $0.85 | $1.00 | 41.3% | 13,157 | 1,701 |
| $0.87 | $1.20 | 25.7% | 9,904 | 764 | $670.00 | $4.08 | $4.30 | 26.2% | 1,591 | 1,621 |
| $0.95 | $1.07 | 43.7% | 3,508 | 842 | $675.00 | $8.51 | $8.80 | 44.2% | 14,086 | 1,453 |
| $0.49 | $0.71 | 39.5% | 15,416 | 2,808 | $680.00 | $13.45 | $13.67 | 40.0% | 13,284 | 552 |
| $0.22 | $0.36 | 32.4% | 9,535 | 4,282 | $685.00 | $19.13 | $19.36 | 32.9% | 6,810 | 5,682 |
| $0.63 | $0.78 | 53.1% | 13,784 | 3,672 | $690.00 | $23.61 | $24.00 | 53.6% | 16,737 | 4,999 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.