매수 호가
$666.87 ×726
KDP
KDP
KDP
종목
$666.88
-25.98 (-3.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.47 | $27.55 | 31.1% | 11,224 | 1,102 | $640.00 | $0.97 | $1.22 | 31.6% | 16,975 | 4,006 |
| $22.19 | $22.58 | 45.7% | 11,646 | 492 | $645.00 | $0.88 | $1.05 | 46.2% | 13,231 | 1,875 |
| $17.29 | $17.61 | 21.5% | 10,685 | 2,828 | $650.00 | $0.26 | $0.32 | 22.0% | 16,954 | 990 |
| $12.67 | $12.95 | 54.5% | 8,427 | 932 | $655.00 | $0.62 | $0.67 | 55.0% | 9,237 | 1,143 |
| $7.53 | $7.75 | 52.9% | 8,649 | 2,845 | $660.00 | $1.08 | $1.20 | 53.4% | 1,680 | 4,911 |
| $2.40 | $2.69 | 34.3% | 14,265 | 2,382 | $665.00 | $0.73 | $0.82 | 34.8% | 15,956 | 2,756 |
| $1.12 | $1.38 | 39.6% | 6,539 | 4,355 | $670.00 | $4.12 | $4.36 | 40.1% | 1,241 | 3,845 |
| $0.24 | $0.33 | 32.9% | 13,586 | 38 | $675.00 | $8.97 | $9.18 | 33.4% | 17,103 | 5,663 |
| $0.54 | $0.84 | 39.0% | 8,584 | 668 | $680.00 | $13.40 | $13.71 | 39.5% | 12,036 | 4,100 |
| $0.34 | $0.40 | 32.5% | 13,333 | 1,588 | $685.00 | $18.67 | $18.89 | 33.0% | 3,246 | 2,419 |
| $0.61 | $0.98 | 38.8% | 17,951 | 2,930 | $690.00 | $24.31 | $24.55 | 39.3% | 13,446 | 4 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.