매수 호가
$120.00 ×329
KDP
KDP
KDP
종목
$120.01
-2.34 (-1.91%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $120.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.86 | $13.20 | 50.5% | 16,728 | 5,801 | $107.50 | $0.66 | $0.98 | 51.0% | 12,811 | 4,508 |
| $10.65 | $10.82 | 21.3% | 8,060 | 4,774 | $110.00 | $1.17 | $1.35 | 21.8% | 15,591 | 2,492 |
| $8.44 | $8.57 | 37.0% | 15,322 | 1,689 | $112.50 | $1.17 | $1.44 | 37.5% | 17,492 | 192 |
| $6.08 | $6.39 | 42.6% | 10,356 | 4,207 | $115.00 | $0.34 | $0.39 | 43.1% | 17,200 | 3,134 |
| $3.40 | $3.54 | 25.6% | 7,274 | 3,233 | $117.50 | $0.70 | $0.99 | 26.1% | 9,135 | 5,935 |
| $0.54 | $0.75 | 56.4% | 5,134 | 3,606 | $120.00 | $0.57 | $0.84 | 56.9% | 4,256 | 1,727 |
| $1.00 | $1.32 | 19.4% | 17,100 | 1,911 | $122.50 | $2.85 | $2.93 | 19.9% | 5,092 | 6,045 |
| $0.51 | $0.77 | 51.7% | 15,279 | 57 | $125.00 | $5.23 | $5.43 | 52.2% | 6,545 | 3,548 |
| $0.35 | $0.75 | 25.1% | 11,228 | 5,645 | $127.50 | $8.00 | $8.23 | 25.6% | 16,169 | 528 |
| $0.95 | $1.08 | 34.0% | 3,591 | 2,919 | $130.00 | $10.47 | $10.76 | 34.5% | 3,807 | 3,360 |
| $0.39 | $0.67 | 47.2% | 14,032 | 1,965 | $132.50 | $13.41 | $13.60 | 47.7% | 4,300 | 5,115 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.