매수 호가
$120.00 ×329
KDP
KDP
KDP
종목
$120.01
-2.34 (-1.91%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $120.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.60 | $13.78 | 21.2% | 5,465 | 4,070 | $107.50 | $0.49 | $0.57 | 21.7% | 16,037 | 4,162 |
| $10.33 | $10.46 | 29.3% | 1,247 | 5,287 | $110.00 | $0.65 | $0.97 | 29.8% | 14,400 | 4,978 |
| $7.80 | $8.09 | 26.9% | 7,043 | 4,471 | $112.50 | $0.29 | $0.66 | 27.4% | 4,949 | 486 |
| $6.18 | $6.54 | 56.9% | 4,890 | 224 | $115.00 | $0.68 | $1.03 | 57.4% | 1,879 | 658 |
| $3.13 | $3.35 | 31.6% | 2,586 | 2,504 | $117.50 | $0.75 | $0.96 | 32.1% | 2,947 | 5,090 |
| $0.77 | $0.98 | 18.4% | 1,827 | 2,389 | $120.00 | $1.02 | $1.14 | 18.9% | 12,411 | 4,814 |
| $0.83 | $1.09 | 26.8% | 11,430 | 626 | $122.50 | $2.70 | $2.80 | 27.3% | 14,872 | 2,869 |
| $0.38 | $0.43 | 19.0% | 7,021 | 3,543 | $125.00 | $5.93 | $5.99 | 19.5% | 546 | 3,016 |
| $0.94 | $1.14 | 23.6% | 10,368 | 919 | $127.50 | $8.33 | $8.73 | 24.1% | 3,888 | 6,476 |
| $0.30 | $0.64 | 30.6% | 14,589 | 4,329 | $130.00 | $10.34 | $10.45 | 31.1% | 7,108 | 3,760 |
| $0.37 | $0.62 | 44.9% | 8,515 | 3,196 | $132.50 | $12.92 | $13.04 | 45.4% | 9,966 | 5,524 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.