매수 호가
$120.00 ×329
KDP
KDP
KDP
종목
$120.01
-2.34 (-1.91%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $120.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.51 | $13.66 | 41.5% | 16,315 | 2,101 | $107.50 | $0.40 | $0.75 | 42.0% | 11,037 | 2,416 |
| $10.22 | $10.39 | 30.0% | 13,173 | 2,937 | $110.00 | $1.03 | $1.24 | 30.5% | 2,732 | 5,480 |
| $8.45 | $8.64 | 22.6% | 8,139 | 2,138 | $112.50 | $0.84 | $1.07 | 23.1% | 6,173 | 2,111 |
| $5.33 | $5.73 | 20.6% | 12,488 | 1,244 | $115.00 | $1.19 | $1.34 | 21.1% | 7,475 | 5,842 |
| $3.45 | $3.54 | 56.3% | 6,881 | 4,656 | $117.50 | $0.74 | $0.98 | 56.8% | 10,619 | 1,491 |
| $1.18 | $1.30 | 19.2% | 16,626 | 3,261 | $120.00 | $0.26 | $0.58 | 19.7% | 6,066 | 5,434 |
| $1.10 | $1.49 | 49.0% | 5,923 | 1,969 | $122.50 | $3.07 | $3.19 | 49.5% | 2,963 | 5,246 |
| $0.70 | $0.87 | 29.4% | 855 | 2,309 | $125.00 | $5.69 | $5.94 | 29.9% | 8,948 | 4,546 |
| $0.87 | $1.16 | 29.2% | 13,282 | 2,932 | $127.50 | $8.39 | $8.49 | 29.7% | 6,719 | 2,878 |
| $0.20 | $0.47 | 30.0% | 5,306 | 6,276 | $130.00 | $10.19 | $10.33 | 30.5% | 15,787 | 4,863 |
| $0.57 | $0.66 | 59.9% | 10,516 | 2,619 | $132.50 | $12.73 | $12.95 | 60.4% | 11,700 | 4,427 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.