매수 호가
$714.99 ×300
LLY
일라이 릴리
Eli Lilly
헬스케어
$715.00
-27.78 (-3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $715.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.38 | $25.65 | 31.7% | 15,642 | 3,756 | $690.00 | $0.90 | $1.07 | 32.2% | 3,318 | 1,394 |
| $21.11 | $21.42 | 52.0% | 7,990 | 224 | $695.00 | $0.39 | $0.69 | 52.5% | 3,769 | 1,416 |
| $15.54 | $15.62 | 31.5% | 13,258 | 4,894 | $700.00 | $0.88 | $0.94 | 32.0% | 16,100 | 3,869 |
| $10.65 | $11.00 | 45.3% | 579 | 6,180 | $705.00 | $0.40 | $0.70 | 45.8% | 1,331 | 1,626 |
| $5.68 | $5.84 | 33.7% | 5,640 | 2,096 | $710.00 | $1.12 | $1.17 | 34.2% | 3,386 | 406 |
| $0.22 | $0.32 | 48.1% | 7,973 | 3,873 | $715.00 | $0.48 | $0.65 | 48.6% | 9,625 | 6,343 |
| $1.11 | $1.50 | 50.9% | 6,412 | 3,801 | $720.00 | $5.55 | $5.61 | 51.4% | 530 | 3,527 |
| $0.45 | $0.70 | 23.5% | 1,822 | 4,663 | $725.00 | $10.97 | $11.25 | 24.0% | 7,387 | 1,979 |
| $0.27 | $0.56 | 38.1% | 16,397 | 1,515 | $730.00 | $15.74 | $16.14 | 38.6% | 6,864 | 6,055 |
| $0.29 | $0.56 | 34.2% | 2,253 | 6,001 | $735.00 | $21.18 | $21.45 | 34.7% | 15,473 | 1,535 |
| $1.11 | $1.20 | 50.8% | 2,402 | 1,345 | $740.00 | $25.53 | $25.84 | 51.3% | 16,516 | 4,794 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.