매수 호가
$663.54 ×112
LLY
일라이 릴리
Eli Lilly
헬스케어
$663.55
-17.85 (-2.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.28 | $24.62 | 57.4% | 1,994 | 2,691 | $640.00 | $0.39 | $0.64 | 57.9% | 12,027 | 2,809 |
| $19.73 | $19.81 | 44.2% | 342 | 3,388 | $645.00 | $0.61 | $1.01 | 44.7% | 17,407 | 2,115 |
| $13.99 | $14.32 | 58.5% | 10,735 | 6,017 | $650.00 | $0.69 | $0.95 | 59.0% | 1,164 | 4,581 |
| $9.05 | $9.12 | 23.0% | 6,107 | 6,086 | $655.00 | $1.12 | $1.29 | 23.5% | 3,629 | 3,211 |
| $4.62 | $4.67 | 40.5% | 9,770 | 4,370 | $660.00 | $0.62 | $0.92 | 41.0% | 8,283 | 1,150 |
| $1.12 | $1.36 | 55.8% | 9,719 | 241 | $665.00 | $2.05 | $2.26 | 56.3% | 7,334 | 5,672 |
| $1.12 | $1.45 | 32.8% | 16,019 | 3,682 | $670.00 | $7.59 | $7.98 | 33.3% | 10,069 | 5,512 |
| $0.23 | $0.50 | 41.8% | 8,510 | 2,636 | $675.00 | $12.13 | $12.27 | 42.3% | 9,088 | 3,369 |
| $1.19 | $1.42 | 59.0% | 10,886 | 6,238 | $680.00 | $17.28 | $17.61 | 59.5% | 17,314 | 4,846 |
| $0.27 | $0.44 | 57.7% | 5,364 | 4,778 | $685.00 | $22.59 | $22.78 | 58.2% | 9,715 | 1,046 |
| $0.96 | $1.32 | 48.6% | 6,434 | 5,446 | $690.00 | $27.00 | $27.36 | 49.1% | 15,801 | 1,869 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.