매수 호가
$714.99 ×300
LLY
일라이 릴리
Eli Lilly
헬스케어
$715.00
-27.78 (-3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $715.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.36 | $25.63 | 19.8% | 164 | 1,683 | $690.00 | $0.66 | $0.80 | 20.3% | 17,826 | 3,502 |
| $20.56 | $20.92 | 53.6% | 13,768 | 5,081 | $695.00 | $0.34 | $0.74 | 54.1% | 4,462 | 3,423 |
| $15.45 | $15.68 | 32.0% | 16,281 | 772 | $700.00 | $0.27 | $0.49 | 32.5% | 16,530 | 5,205 |
| $10.62 | $10.80 | 60.5% | 4,433 | 4,801 | $705.00 | $1.06 | $1.23 | 61.0% | 9,524 | 5,586 |
| $6.11 | $6.47 | 59.9% | 5,318 | 6,101 | $710.00 | $0.42 | $0.50 | 60.4% | 7,977 | 3,664 |
| $0.89 | $1.04 | 49.7% | 14,181 | 2,232 | $715.00 | $0.49 | $0.54 | 50.2% | 15,798 | 3,542 |
| $0.44 | $0.76 | 54.2% | 5,289 | 3,110 | $720.00 | $6.16 | $6.36 | 54.7% | 16,624 | 6,457 |
| $0.21 | $0.28 | 32.5% | 4,709 | 531 | $725.00 | $10.39 | $10.54 | 33.0% | 7,233 | 4,754 |
| $0.99 | $1.18 | 40.0% | 5,249 | 6,120 | $730.00 | $15.77 | $16.13 | 40.5% | 10,098 | 3,712 |
| $1.14 | $1.34 | 55.1% | 9,893 | 765 | $735.00 | $21.06 | $21.18 | 55.6% | 10,856 | 6,461 |
| $1.20 | $1.41 | 46.1% | 1,513 | 1,960 | $740.00 | $25.87 | $26.13 | 46.6% | 12,781 | 886 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.