매수 호가
$714.99 ×300
LLY
일라이 릴리
Eli Lilly
헬스케어
$715.00
-27.78 (-3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $715.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.13 | $26.27 | 24.7% | 10,240 | 5,226 | $690.00 | $0.62 | $0.85 | 25.2% | 5,431 | 5,495 |
| $20.26 | $20.65 | 46.8% | 15,317 | 673 | $695.00 | $0.65 | $0.96 | 47.3% | 8,284 | 137 |
| $15.82 | $15.97 | 51.4% | 1,150 | 2,481 | $700.00 | $1.13 | $1.35 | 51.9% | 8,137 | 6,414 |
| $10.87 | $10.94 | 41.9% | 12,566 | 1,165 | $705.00 | $0.43 | $0.65 | 42.4% | 8,158 | 2,625 |
| $5.36 | $5.75 | 56.6% | 3,470 | 5,807 | $710.00 | $1.04 | $1.31 | 57.1% | 13,082 | 3,967 |
| $0.56 | $0.70 | 42.1% | 15,922 | 1,633 | $715.00 | $1.07 | $1.28 | 42.6% | 14,001 | 5,981 |
| $1.14 | $1.34 | 51.4% | 12,691 | 1,344 | $720.00 | $6.06 | $6.17 | 51.9% | 9,852 | 4,940 |
| $1.12 | $1.24 | 41.4% | 10,350 | 4,311 | $725.00 | $10.50 | $10.81 | 41.9% | 11,025 | 3,268 |
| $0.37 | $0.58 | 22.3% | 3,671 | 4,165 | $730.00 | $15.93 | $16.31 | 22.8% | 1,721 | 5,866 |
| $1.19 | $1.42 | 42.7% | 11,817 | 6,009 | $735.00 | $20.43 | $20.82 | 43.2% | 14,603 | 2,469 |
| $0.50 | $0.55 | 61.9% | 958 | 6,424 | $740.00 | $26.13 | $26.34 | 62.4% | 13,902 | 6,060 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.