매수 호가
$714.99 ×300
LLY
일라이 릴리
Eli Lilly
헬스케어
$715.00
-27.78 (-3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $715.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.02 | $26.16 | 58.9% | 2,132 | 4,094 | $690.00 | $0.36 | $0.61 | 59.4% | 16,474 | 2,843 |
| $20.21 | $20.44 | 34.7% | 3,926 | 859 | $695.00 | $0.65 | $0.84 | 35.2% | 13,261 | 1,265 |
| $16.10 | $16.32 | 22.1% | 1,675 | 179 | $700.00 | $0.30 | $0.41 | 22.6% | 14,741 | 6,332 |
| $11.06 | $11.26 | 23.3% | 11,427 | 1,518 | $705.00 | $1.12 | $1.25 | 23.8% | 7,070 | 2,081 |
| $5.58 | $5.76 | 26.7% | 17,768 | 3,004 | $710.00 | $0.91 | $0.96 | 27.2% | 6,069 | 6,164 |
| $0.89 | $1.03 | 47.7% | 22 | 2,699 | $715.00 | $0.60 | $0.76 | 48.2% | 15,140 | 5,308 |
| $1.18 | $1.41 | 30.7% | 5,574 | 114 | $720.00 | $6.16 | $6.34 | 31.2% | 10,823 | 6,108 |
| $1.13 | $1.42 | 47.9% | 4,514 | 1,890 | $725.00 | $10.91 | $11.09 | 48.4% | 3,796 | 6,354 |
| $0.72 | $0.77 | 56.4% | 15,465 | 3,656 | $730.00 | $15.72 | $16.03 | 56.9% | 3,299 | 6,248 |
| $0.56 | $0.62 | 34.6% | 8,267 | 3,671 | $735.00 | $20.67 | $20.91 | 35.1% | 15,852 | 5,964 |
| $0.63 | $0.82 | 35.7% | 8,774 | 1,877 | $740.00 | $26.13 | $26.23 | 36.2% | 17,079 | 1,808 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.