매수 호가
$663.54 ×112
LLY
일라이 릴리
Eli Lilly
헬스케어
$663.55
-17.85 (-2.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.17 | $24.40 | 54.0% | 14,266 | 5,557 | $640.00 | $0.50 | $0.90 | 54.5% | 15,232 | 602 |
| $19.20 | $19.28 | 48.6% | 1,413 | 845 | $645.00 | $1.18 | $1.45 | 49.1% | 4,550 | 1,865 |
| $13.75 | $14.04 | 39.0% | 11,536 | 5,086 | $650.00 | $1.04 | $1.14 | 39.5% | 7,457 | 2,686 |
| $9.70 | $9.80 | 52.0% | 7,585 | 6,318 | $655.00 | $0.96 | $1.23 | 52.5% | 903 | 4,149 |
| $4.12 | $4.18 | 19.6% | 5,773 | 2,419 | $660.00 | $0.21 | $0.35 | 20.1% | 6,095 | 4,673 |
| $1.04 | $1.34 | 46.3% | 14,578 | 4,289 | $665.00 | $2.29 | $2.50 | 46.8% | 3,251 | 2,875 |
| $0.57 | $0.88 | 44.5% | 15,719 | 5,366 | $670.00 | $6.86 | $7.08 | 45.0% | 13,506 | 3,655 |
| $0.61 | $0.68 | 33.2% | 1,023 | 4,942 | $675.00 | $12.29 | $12.46 | 33.7% | 7,869 | 5,963 |
| $1.20 | $1.35 | 44.2% | 11,596 | 3,490 | $680.00 | $17.42 | $17.64 | 44.7% | 4,779 | 5,360 |
| $0.23 | $0.46 | 59.6% | 1,009 | 1,495 | $685.00 | $21.99 | $22.34 | 60.1% | 8,956 | 5,330 |
| $0.26 | $0.40 | 26.7% | 11,748 | 3,316 | $690.00 | $27.29 | $27.36 | 27.2% | 3,936 | 1,261 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.