매수 호가
$663.54 ×112
LLY
일라이 릴리
Eli Lilly
헬스케어
$663.55
-17.85 (-2.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.66 | $25.06 | 46.3% | 7,552 | 3,227 | $640.00 | $0.35 | $0.75 | 46.8% | 3,332 | 4,557 |
| $18.87 | $19.04 | 27.9% | 4,307 | 4,452 | $645.00 | $0.96 | $1.22 | 28.4% | 8,021 | 2,228 |
| $14.60 | $14.67 | 55.5% | 11,440 | 100 | $650.00 | $0.89 | $1.28 | 56.0% | 1,205 | 852 |
| $8.98 | $9.31 | 21.2% | 4,143 | 5,336 | $655.00 | $1.12 | $1.46 | 21.7% | 15,168 | 5,893 |
| $3.87 | $3.94 | 55.6% | 4,166 | 5,331 | $660.00 | $0.73 | $0.90 | 56.1% | 16,156 | 2,314 |
| $1.20 | $1.51 | 48.6% | 3,033 | 4,080 | $665.00 | $1.94 | $2.21 | 49.1% | 8,557 | 4,076 |
| $0.27 | $0.43 | 61.5% | 11,029 | 2,565 | $670.00 | $6.83 | $6.89 | 62.0% | 2,116 | 5,625 |
| $0.97 | $1.21 | 60.3% | 6,608 | 2,192 | $675.00 | $11.84 | $12.09 | 60.8% | 11,558 | 372 |
| $0.62 | $0.92 | 26.1% | 16,162 | 6,297 | $680.00 | $17.18 | $17.49 | 26.6% | 4,730 | 3,988 |
| $0.35 | $0.71 | 46.1% | 14,994 | 1,290 | $685.00 | $21.72 | $22.08 | 46.6% | 10,603 | 4,367 |
| $0.69 | $0.74 | 45.5% | 12,350 | 4,444 | $690.00 | $26.90 | $27.16 | 46.0% | 15,852 | 5,037 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.