매수 호가
$663.54 ×112
LLY
일라이 릴리
Eli Lilly
헬스케어
$663.55
-17.85 (-2.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.45 | $24.55 | 32.5% | 13,479 | 3,436 | $640.00 | $1.00 | $1.05 | 33.0% | 12,058 | 6,494 |
| $19.55 | $19.93 | 33.3% | 14,787 | 977 | $645.00 | $0.74 | $0.81 | 33.8% | 12,838 | 2,263 |
| $14.22 | $14.56 | 31.0% | 4,237 | 2,695 | $650.00 | $0.77 | $1.09 | 31.5% | 4,053 | 6,014 |
| $9.60 | $9.94 | 52.5% | 13,620 | 3,172 | $655.00 | $1.07 | $1.31 | 53.0% | 12,934 | 3,405 |
| $4.18 | $4.46 | 42.7% | 10,747 | 88 | $660.00 | $0.25 | $0.56 | 43.2% | 4,584 | 3,469 |
| $1.13 | $1.48 | 22.2% | 12,208 | 4,731 | $665.00 | $2.38 | $2.58 | 22.7% | 16,168 | 3,464 |
| $0.59 | $0.94 | 36.4% | 17,961 | 2,927 | $670.00 | $7.48 | $7.76 | 36.9% | 16,510 | 199 |
| $0.85 | $1.22 | 34.5% | 11,590 | 3,139 | $675.00 | $12.25 | $12.45 | 35.0% | 2,594 | 1,650 |
| $0.83 | $0.97 | 61.6% | 5,482 | 2,311 | $680.00 | $17.17 | $17.54 | 62.1% | 21 | 2,920 |
| $0.31 | $0.58 | 46.6% | 2,718 | 6,067 | $685.00 | $21.83 | $22.05 | 47.1% | 11,932 | 1,552 |
| $0.69 | $0.93 | 37.4% | 7,402 | 3,465 | $690.00 | $27.55 | $27.70 | 37.9% | 15,066 | 1,813 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.