매수 호가
$263.78 ×745
LOW
LOW
LOW
종목
$263.79
+7.31 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.07 | $24.33 | 50.3% | 10,170 | 3,784 | $240.00 | $0.98 | $1.31 | 50.8% | 6,757 | 3,326 |
| $19.83 | $19.91 | 47.5% | 2,601 | 4,213 | $245.00 | $1.10 | $1.49 | 48.0% | 5,634 | 4,231 |
| $14.42 | $14.53 | 24.6% | 14,281 | 1,081 | $250.00 | $0.28 | $0.34 | 25.1% | 7,836 | 4,542 |
| $9.35 | $9.42 | 57.0% | 8,765 | 536 | $255.00 | $0.81 | $0.99 | 57.5% | 10,120 | 2,435 |
| $4.65 | $4.85 | 21.9% | 12,254 | 5,743 | $260.00 | $0.77 | $1.14 | 22.4% | 6,243 | 3,674 |
| $0.82 | $1.21 | 47.8% | 3,382 | 5,073 | $265.00 | $1.87 | $2.15 | 48.3% | 3,842 | 2,717 |
| $0.87 | $1.13 | 46.0% | 2,107 | 1,693 | $270.00 | $7.40 | $7.67 | 46.5% | 9,336 | 4,001 |
| $0.42 | $0.61 | 49.7% | 9,568 | 1,809 | $275.00 | $12.01 | $12.18 | 50.2% | 8,865 | 6,054 |
| $1.15 | $1.25 | 29.8% | 13,189 | 1,279 | $280.00 | $16.47 | $16.77 | 30.3% | 7,989 | 378 |
| $0.23 | $0.30 | 36.9% | 308 | 3,432 | $285.00 | $21.94 | $22.24 | 37.4% | 4,018 | 4,342 |
| $0.41 | $0.48 | 38.8% | 4,907 | 5,274 | $290.00 | $26.56 | $26.87 | 39.3% | 7,197 | 4,049 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.