매수 호가
$793.23 ×715
LOW
LOW
LOW
종목
$793.24
-6.72 (-0.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.41 | $24.51 | 44.6% | 16,515 | 3,537 | $770.00 | $0.36 | $0.45 | 45.1% | 9,130 | 2,812 |
| $19.26 | $19.41 | 48.7% | 11,164 | 3,171 | $775.00 | $0.64 | $0.90 | 49.2% | 4,317 | 4,246 |
| $13.97 | $14.29 | 54.1% | 15,002 | 780 | $780.00 | $0.32 | $0.70 | 54.6% | 3,666 | 1,190 |
| $9.01 | $9.40 | 49.1% | 6,700 | 4,154 | $785.00 | $0.31 | $0.46 | 49.6% | 285 | 4,804 |
| $3.55 | $3.68 | 28.3% | 7,164 | 5,528 | $790.00 | $0.56 | $0.66 | 28.8% | 6,187 | 2,293 |
| $0.62 | $0.82 | 36.5% | 6,706 | 5,631 | $795.00 | $2.12 | $2.50 | 37.0% | 2,139 | 2,249 |
| $0.63 | $0.75 | 32.2% | 14,415 | 4,695 | $800.00 | $7.82 | $8.16 | 32.7% | 16,432 | 5,981 |
| $0.49 | $0.77 | 46.5% | 12,568 | 4,897 | $805.00 | $12.49 | $12.81 | 47.0% | 3,201 | 6,340 |
| $0.56 | $0.69 | 21.1% | 10,397 | 2,721 | $810.00 | $17.66 | $17.88 | 21.6% | 3,176 | 1,702 |
| $0.56 | $0.91 | 55.1% | 12,781 | 1,019 | $815.00 | $22.78 | $23.18 | 55.6% | 4,218 | 1,572 |
| $0.85 | $1.13 | 43.9% | 14,652 | 2,740 | $820.00 | $27.20 | $27.52 | 44.4% | 16,137 | 1,477 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.