매수 호가
$263.78 ×745
LOW
LOW
LOW
종목
$263.79
+7.31 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.38 | $24.65 | 59.1% | 1,074 | 4,357 | $240.00 | $0.58 | $0.66 | 59.6% | 4,539 | 2,050 |
| $19.44 | $19.72 | 27.1% | 12,926 | 1,897 | $245.00 | $0.25 | $0.50 | 27.6% | 1,532 | 2,522 |
| $14.17 | $14.45 | 56.0% | 8,015 | 475 | $250.00 | $0.73 | $0.78 | 56.5% | 137 | 2,274 |
| $9.83 | $10.08 | 46.1% | 16,017 | 609 | $255.00 | $0.84 | $1.09 | 46.6% | 12,785 | 4,643 |
| $4.52 | $4.92 | 48.4% | 9,464 | 2,281 | $260.00 | $0.29 | $0.68 | 48.9% | 1,908 | 1,304 |
| $0.70 | $1.00 | 59.0% | 2,105 | 1,425 | $265.00 | $2.39 | $2.45 | 59.5% | 14,722 | 3,463 |
| $0.97 | $1.30 | 59.2% | 17,990 | 4,523 | $270.00 | $6.99 | $7.35 | 59.7% | 6,177 | 6,183 |
| $0.70 | $1.10 | 39.0% | 3,829 | 942 | $275.00 | $11.51 | $11.60 | 39.5% | 9,227 | 2,746 |
| $0.36 | $0.55 | 32.2% | 4,149 | 4,767 | $280.00 | $17.40 | $17.79 | 32.7% | 16,967 | 3,254 |
| $1.14 | $1.22 | 24.7% | 555 | 2,237 | $285.00 | $21.57 | $21.88 | 25.2% | 15,674 | 2,823 |
| $1.13 | $1.42 | 37.7% | 17,396 | 6,027 | $290.00 | $26.42 | $26.79 | 38.2% | 1,017 | 2,493 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.