매수 호가
$263.78 ×745
LOW
LOW
LOW
종목
$263.79
+7.31 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.54 | $24.73 | 47.3% | 10,254 | 2,296 | $240.00 | $1.12 | $1.50 | 47.8% | 13,443 | 0 |
| $19.14 | $19.27 | 40.2% | 11,287 | 5,260 | $245.00 | $0.22 | $0.58 | 40.7% | 1,901 | 4,552 |
| $14.98 | $15.36 | 45.8% | 12,789 | 1,010 | $250.00 | $1.19 | $1.50 | 46.3% | 13,193 | 5,577 |
| $9.35 | $9.67 | 23.8% | 14,792 | 5,342 | $255.00 | $1.06 | $1.14 | 24.3% | 11,407 | 5,926 |
| $4.84 | $4.89 | 48.3% | 2,430 | 3,153 | $260.00 | $0.55 | $0.67 | 48.8% | 8,126 | 5,073 |
| $0.20 | $0.48 | 39.9% | 13,941 | 1,578 | $265.00 | $2.40 | $2.55 | 40.4% | 187 | 5,851 |
| $0.91 | $1.31 | 55.9% | 15,696 | 4,522 | $270.00 | $7.07 | $7.45 | 56.4% | 17,839 | 2,940 |
| $0.49 | $0.83 | 33.1% | 5,868 | 3,349 | $275.00 | $12.40 | $12.47 | 33.6% | 672 | 5,661 |
| $0.24 | $0.51 | 47.5% | 1,741 | 1,917 | $280.00 | $17.36 | $17.54 | 48.0% | 10,577 | 2,363 |
| $0.48 | $0.55 | 29.7% | 7,503 | 339 | $285.00 | $22.14 | $22.35 | 30.2% | 1,656 | 2 |
| $0.48 | $0.65 | 38.0% | 15,250 | 3,126 | $290.00 | $26.65 | $26.86 | 38.5% | 8,307 | 166 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.