매수 호가
$263.78 ×745
LOW
LOW
LOW
종목
$263.79
+7.31 (+2.85%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.55 | $24.65 | 36.0% | 17,783 | 6,264 | $240.00 | $1.00 | $1.21 | 36.5% | 1,177 | 403 |
| $19.56 | $19.86 | 44.1% | 4,733 | 4,155 | $245.00 | $0.26 | $0.61 | 44.6% | 9,385 | 710 |
| $14.45 | $14.63 | 61.3% | 5,729 | 6,129 | $250.00 | $0.92 | $1.02 | 61.8% | 8,603 | 1,755 |
| $9.08 | $9.17 | 55.9% | 16,712 | 6,485 | $255.00 | $1.20 | $1.57 | 56.4% | 33 | 4,789 |
| $4.54 | $4.83 | 27.8% | 14,155 | 3,819 | $260.00 | $0.25 | $0.58 | 28.3% | 10,829 | 1,094 |
| $0.63 | $1.03 | 28.6% | 4,641 | 4,482 | $265.00 | $2.32 | $2.68 | 29.1% | 16,789 | 5,525 |
| $0.40 | $0.72 | 30.3% | 14,298 | 2,457 | $270.00 | $7.00 | $7.40 | 30.8% | 11,894 | 2,819 |
| $0.21 | $0.27 | 47.5% | 12,849 | 2,914 | $275.00 | $11.55 | $11.61 | 48.0% | 15,763 | 3,067 |
| $0.22 | $0.47 | 53.7% | 6,896 | 6,198 | $280.00 | $16.71 | $16.88 | 54.2% | 4,254 | 5,848 |
| $0.92 | $1.17 | 29.8% | 2,067 | 1,890 | $285.00 | $22.12 | $22.34 | 30.3% | 1,209 | 2,727 |
| $0.73 | $1.04 | 60.6% | 17,546 | 2,285 | $290.00 | $26.82 | $27.09 | 61.1% | 12,314 | 3,151 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.