매수 호가
$326.76 ×640
MA
마스터카드
Mastercard
금융서비스
$326.77
+1.01 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.76 | $27.89 | 30.7% | 9,723 | 4,543 | $300.00 | $0.54 | $0.62 | 31.2% | 2,021 | 2,971 |
| $22.82 | $22.96 | 38.7% | 331 | 2,083 | $305.00 | $0.59 | $0.80 | 39.2% | 5,401 | 5,545 |
| $17.05 | $17.19 | 24.1% | 699 | 4,082 | $310.00 | $0.63 | $0.84 | 24.6% | 5,069 | 6,192 |
| $12.56 | $12.70 | 42.4% | 3,247 | 1,095 | $315.00 | $0.88 | $1.16 | 42.9% | 17,539 | 2,303 |
| $7.32 | $7.61 | 56.9% | 10,746 | 780 | $320.00 | $0.55 | $0.90 | 57.4% | 17,314 | 3,987 |
| $2.02 | $2.31 | 57.8% | 7,041 | 3,979 | $325.00 | $1.14 | $1.43 | 58.3% | 1,014 | 3,815 |
| $0.22 | $0.34 | 20.2% | 8,314 | 4,277 | $330.00 | $3.75 | $4.05 | 20.7% | 16,441 | 5,686 |
| $0.91 | $1.11 | 53.7% | 7,245 | 2,523 | $335.00 | $9.37 | $9.62 | 54.2% | 3,499 | 3,255 |
| $0.62 | $0.97 | 44.9% | 17,407 | 5,207 | $340.00 | $13.51 | $13.71 | 45.4% | 11,394 | 1,140 |
| $1.01 | $1.39 | 51.9% | 8,047 | 4,317 | $345.00 | $18.50 | $18.56 | 52.4% | 1,465 | 4,990 |
| $1.11 | $1.19 | 22.4% | 3,795 | 4,684 | $350.00 | $24.28 | $24.57 | 22.9% | 2,893 | 4,159 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.