매수 호가
$326.76 ×640
MA
마스터카드
Mastercard
금융서비스
$326.77
+1.01 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.46 | $27.66 | 57.2% | 2,912 | 531 | $300.00 | $0.44 | $0.67 | 57.7% | 16,433 | 6,409 |
| $22.28 | $22.48 | 29.6% | 7,068 | 1,982 | $305.00 | $0.24 | $0.31 | 30.1% | 1,262 | 4,525 |
| $17.59 | $17.84 | 53.4% | 12,824 | 3,375 | $310.00 | $0.50 | $0.77 | 53.9% | 10,089 | 4,618 |
| $12.73 | $13.13 | 58.3% | 15,134 | 2,252 | $315.00 | $0.58 | $0.63 | 58.8% | 5,069 | 3,202 |
| $7.50 | $7.78 | 25.7% | 7,914 | 3,857 | $320.00 | $0.60 | $0.85 | 26.2% | 4,985 | 5,437 |
| $2.36 | $2.56 | 18.4% | 17,833 | 3,929 | $325.00 | $0.98 | $1.09 | 18.9% | 10,221 | 378 |
| $0.29 | $0.48 | 53.4% | 17,429 | 4,787 | $330.00 | $4.30 | $4.70 | 53.9% | 6,572 | 6,423 |
| $0.61 | $0.93 | 29.7% | 11,342 | 260 | $335.00 | $8.89 | $8.98 | 30.2% | 17,674 | 2,962 |
| $0.32 | $0.41 | 48.8% | 16,728 | 812 | $340.00 | $13.75 | $13.93 | 49.3% | 9,174 | 1,867 |
| $0.44 | $0.49 | 27.9% | 13,409 | 149 | $345.00 | $18.82 | $18.97 | 28.4% | 16,254 | 3,789 |
| $0.20 | $0.52 | 47.9% | 4,024 | 5,151 | $350.00 | $24.13 | $24.47 | 48.4% | 8,815 | 5,813 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.