매수 호가
$326.76 ×640
MA
마스터카드
Mastercard
금융서비스
$326.77
+1.01 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.20 | $27.37 | 33.3% | 3,701 | 6,139 | $300.00 | $0.55 | $0.94 | 33.8% | 5,165 | 5,035 |
| $22.68 | $22.74 | 48.6% | 16,344 | 5,217 | $305.00 | $0.84 | $1.06 | 49.1% | 384 | 816 |
| $17.83 | $17.98 | 34.7% | 8,622 | 2,978 | $310.00 | $0.21 | $0.45 | 35.2% | 4,659 | 5,845 |
| $12.71 | $13.07 | 21.8% | 8,760 | 6,482 | $315.00 | $1.07 | $1.45 | 22.3% | 1,523 | 3,171 |
| $7.03 | $7.36 | 51.9% | 3,409 | 5,695 | $320.00 | $0.47 | $0.53 | 52.4% | 15,028 | 189 |
| $2.05 | $2.14 | 49.3% | 7,533 | 5,279 | $325.00 | $1.20 | $1.25 | 49.8% | 8,976 | 1,515 |
| $1.04 | $1.09 | 49.0% | 10,688 | 4,676 | $330.00 | $4.09 | $4.43 | 49.5% | 9,730 | 2,894 |
| $0.74 | $0.90 | 26.3% | 12,114 | 1,484 | $335.00 | $9.04 | $9.11 | 26.8% | 2,170 | 4,269 |
| $0.29 | $0.69 | 22.8% | 8,218 | 2,050 | $340.00 | $13.78 | $13.91 | 23.3% | 5,521 | 2,168 |
| $0.44 | $0.70 | 41.1% | 12,951 | 5,758 | $345.00 | $18.52 | $18.78 | 41.6% | 9,930 | 5,760 |
| $0.44 | $0.64 | 26.2% | 15,109 | 6,250 | $350.00 | $23.56 | $23.95 | 26.7% | 15,601 | 3,410 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.