매수 호가
$326.76 ×640
MA
마스터카드
Mastercard
금융서비스
$326.77
+1.01 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.12 | $27.33 | 43.4% | 6,767 | 4,033 | $300.00 | $0.25 | $0.37 | 43.9% | 13,094 | 3,658 |
| $22.91 | $23.00 | 23.2% | 10,434 | 522 | $305.00 | $1.10 | $1.36 | 23.7% | 9,197 | 5,294 |
| $17.77 | $18.15 | 21.3% | 16,889 | 1,034 | $310.00 | $0.88 | $0.95 | 21.8% | 5,086 | 1,598 |
| $12.87 | $13.12 | 35.6% | 10,326 | 1,533 | $315.00 | $0.74 | $1.12 | 36.1% | 11,919 | 1,990 |
| $7.19 | $7.36 | 49.0% | 15,521 | 5,956 | $320.00 | $1.19 | $1.51 | 49.5% | 8,506 | 2,302 |
| $2.97 | $3.15 | 58.2% | 14,845 | 87 | $325.00 | $0.98 | $1.37 | 58.7% | 15,378 | 357 |
| $0.90 | $1.08 | 28.2% | 5,992 | 4,523 | $330.00 | $4.36 | $4.63 | 28.7% | 11,867 | 2,262 |
| $1.19 | $1.27 | 46.0% | 1,425 | 3,979 | $335.00 | $9.32 | $9.56 | 46.5% | 7,898 | 5,433 |
| $0.93 | $1.06 | 36.9% | 2,095 | 1,407 | $340.00 | $14.32 | $14.45 | 37.4% | 5,731 | 1,497 |
| $0.27 | $0.35 | 45.4% | 15,478 | 5,282 | $345.00 | $18.49 | $18.71 | 45.9% | 1,799 | 1,609 |
| $0.54 | $0.77 | 38.1% | 15,665 | 920 | $350.00 | $23.84 | $24.20 | 38.6% | 122 | 3,087 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.