매수 호가
$317.32 ×169
MA
마스터카드
Mastercard
금융서비스
$317.33
-7.37 (-2.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.97 | $28.14 | 47.1% | 8,243 | 2,557 | $290.00 | $1.19 | $1.48 | 47.6% | 12,250 | 1,129 |
| $22.92 | $23.20 | 39.5% | 11,068 | 2,306 | $295.00 | $1.20 | $1.38 | 40.0% | 6,880 | 5 |
| $18.37 | $18.42 | 40.7% | 11,265 | 1,831 | $300.00 | $0.73 | $1.04 | 41.2% | 15,750 | 237 |
| $13.14 | $13.23 | 37.2% | 10,752 | 3,683 | $305.00 | $0.84 | $1.10 | 37.7% | 7,992 | 6,443 |
| $8.04 | $8.40 | 44.2% | 620 | 5,849 | $310.00 | $1.11 | $1.25 | 44.7% | 3,166 | 1,723 |
| $3.42 | $3.74 | 34.7% | 15,452 | 4,035 | $315.00 | $0.37 | $0.55 | 35.2% | 2,455 | 952 |
| $0.93 | $1.12 | 45.8% | 17,355 | 2,541 | $320.00 | $3.64 | $4.01 | 46.3% | 7,720 | 2,594 |
| $0.77 | $1.12 | 41.0% | 2,226 | 1,949 | $325.00 | $8.47 | $8.76 | 41.5% | 11,868 | 5,389 |
| $0.46 | $0.56 | 21.5% | 13,091 | 4,403 | $330.00 | $13.56 | $13.73 | 22.0% | 8,843 | 1,404 |
| $0.22 | $0.36 | 36.0% | 15,902 | 2,773 | $335.00 | $18.48 | $18.71 | 36.5% | 9,597 | 4,100 |
| $0.50 | $0.71 | 61.4% | 6,839 | 6,383 | $340.00 | $23.45 | $23.85 | 61.9% | 8,156 | 5,435 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.