매수 호가
$317.32 ×169
MA
마스터카드
Mastercard
금융서비스
$317.33
-7.37 (-2.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.06 | $28.27 | 21.9% | 4,106 | 6,441 | $290.00 | $0.65 | $0.87 | 22.4% | 14,037 | 225 |
| $23.39 | $23.71 | 19.7% | 14,284 | 5,506 | $295.00 | $0.90 | $1.16 | 20.2% | 1,267 | 2,643 |
| $17.83 | $18.07 | 58.9% | 13,053 | 2,270 | $300.00 | $0.97 | $1.23 | 59.4% | 2,655 | 117 |
| $13.39 | $13.52 | 53.9% | 923 | 2,217 | $305.00 | $0.80 | $0.94 | 54.4% | 7,909 | 244 |
| $8.38 | $8.49 | 27.3% | 12,855 | 2,809 | $310.00 | $0.94 | $1.13 | 27.8% | 7,244 | 982 |
| $2.84 | $3.20 | 42.0% | 8,231 | 215 | $315.00 | $1.08 | $1.39 | 42.5% | 14,119 | 6,433 |
| $0.79 | $1.17 | 21.6% | 1,241 | 4,661 | $320.00 | $3.69 | $3.88 | 22.1% | 16,515 | 766 |
| $0.74 | $0.79 | 47.6% | 4,679 | 5,239 | $325.00 | $8.41 | $8.53 | 48.1% | 16,533 | 3,433 |
| $1.16 | $1.50 | 33.2% | 10,794 | 5,245 | $330.00 | $13.62 | $14.01 | 33.7% | 13,973 | 2,336 |
| $1.08 | $1.37 | 41.8% | 11,468 | 2,917 | $335.00 | $18.80 | $19.12 | 42.3% | 14,505 | 1,871 |
| $0.26 | $0.53 | 56.9% | 1,094 | 1,875 | $340.00 | $23.55 | $23.60 | 57.4% | 289 | 6,138 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.