매수 호가
$317.32 ×169
MA
마스터카드
Mastercard
금융서비스
$317.33
-7.37 (-2.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.87 | $28.25 | 40.2% | 10,653 | 5,313 | $290.00 | $1.00 | $1.27 | 40.7% | 10,485 | 1,599 |
| $23.10 | $23.46 | 48.0% | 12,501 | 3,068 | $295.00 | $0.92 | $1.20 | 48.5% | 16,384 | 1,846 |
| $17.73 | $17.82 | 50.0% | 11,704 | 5,020 | $300.00 | $0.94 | $1.19 | 50.5% | 17,085 | 4,096 |
| $13.29 | $13.62 | 56.3% | 8,613 | 4,749 | $305.00 | $1.00 | $1.36 | 56.8% | 10,003 | 6,422 |
| $8.27 | $8.47 | 38.4% | 7,383 | 1,908 | $310.00 | $0.98 | $1.07 | 38.9% | 9,847 | 319 |
| $3.14 | $3.50 | 56.2% | 12,004 | 1,585 | $315.00 | $0.46 | $0.57 | 56.7% | 6,697 | 5,619 |
| $1.10 | $1.46 | 30.7% | 6,549 | 4,844 | $320.00 | $3.35 | $3.46 | 31.2% | 7,619 | 408 |
| $0.34 | $0.51 | 20.7% | 5,934 | 2,262 | $325.00 | $8.20 | $8.47 | 21.2% | 3,595 | 3,547 |
| $0.72 | $1.09 | 24.6% | 17,337 | 2,712 | $330.00 | $13.61 | $13.74 | 25.1% | 7,854 | 296 |
| $0.67 | $0.87 | 58.1% | 16,642 | 2,637 | $335.00 | $18.03 | $18.26 | 58.6% | 9,407 | 6,145 |
| $0.57 | $0.70 | 25.6% | 11,773 | 2,509 | $340.00 | $23.51 | $23.68 | 26.1% | 11,174 | 1,045 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.