매수 호가
$317.32 ×169
MA
마스터카드
Mastercard
금융서비스
$317.33
-7.37 (-2.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.14 | $28.40 | 18.5% | 12,344 | 2,582 | $290.00 | $0.37 | $0.65 | 19.0% | 4,695 | 3,487 |
| $23.21 | $23.50 | 60.2% | 13,406 | 3,749 | $295.00 | $0.73 | $0.83 | 60.7% | 9,391 | 6,329 |
| $17.86 | $18.26 | 23.1% | 8,130 | 1,563 | $300.00 | $0.42 | $0.54 | 23.6% | 6,795 | 6,357 |
| $13.42 | $13.67 | 49.0% | 17,756 | 264 | $305.00 | $0.34 | $0.54 | 49.5% | 8,851 | 396 |
| $7.76 | $7.85 | 24.1% | 15,363 | 1,390 | $310.00 | $0.79 | $1.06 | 24.6% | 17,645 | 3,199 |
| $2.85 | $3.18 | 53.8% | 11,107 | 2,389 | $315.00 | $0.97 | $1.13 | 54.3% | 6,424 | 6,435 |
| $1.08 | $1.32 | 48.4% | 6,755 | 6,061 | $320.00 | $3.66 | $3.99 | 48.9% | 16,425 | 4,176 |
| $0.24 | $0.63 | 20.9% | 1,283 | 3,934 | $325.00 | $8.33 | $8.46 | 21.4% | 3,681 | 4,142 |
| $0.45 | $0.69 | 58.8% | 1,699 | 1,116 | $330.00 | $13.15 | $13.38 | 59.3% | 16,045 | 5,276 |
| $1.14 | $1.21 | 18.5% | 6,893 | 2,653 | $335.00 | $18.78 | $18.90 | 19.0% | 4,401 | 1,337 |
| $1.10 | $1.45 | 52.4% | 11,767 | 1,444 | $340.00 | $23.75 | $23.84 | 52.9% | 12,485 | 723 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.