매수 호가
$471.24 ×119
MCD
맥도날드
McDonald's
경기소비재
$471.25
+11.63 (+2.53%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.94 | $27.00 | 27.2% | 11,985 | 4,825 | $445.00 | $0.71 | $0.77 | 27.7% | 6,071 | 3,311 |
| $22.39 | $22.70 | 49.2% | 17,602 | 894 | $450.00 | $0.87 | $1.22 | 49.7% | 15,874 | 6,067 |
| $17.16 | $17.43 | 22.0% | 3,579 | 5,947 | $455.00 | $1.11 | $1.51 | 22.5% | 7,133 | 3,019 |
| $11.46 | $11.52 | 53.8% | 235 | 4,612 | $460.00 | $0.66 | $0.99 | 54.3% | 8,974 | 3,161 |
| $7.15 | $7.32 | 19.3% | 9,820 | 1,893 | $465.00 | $0.23 | $0.39 | 19.8% | 1,154 | 3,295 |
| $2.40 | $2.47 | 25.5% | 13,026 | 5,653 | $470.00 | $0.99 | $1.26 | 26.0% | 1,247 | 4,235 |
| $0.71 | $0.96 | 25.9% | 1,438 | 5,049 | $475.00 | $4.63 | $5.00 | 26.4% | 6,407 | 2,239 |
| $0.60 | $0.84 | 22.5% | 657 | 5,954 | $480.00 | $9.07 | $9.32 | 23.0% | 2,400 | 2,583 |
| $0.51 | $0.66 | 29.8% | 7,672 | 5,651 | $485.00 | $14.89 | $14.95 | 30.3% | 9,222 | 4,266 |
| $0.74 | $0.84 | 59.9% | 16,992 | 271 | $490.00 | $19.64 | $19.83 | 60.4% | 5,802 | 2,860 |
| $0.47 | $0.63 | 30.0% | 8,878 | 5,221 | $495.00 | $24.58 | $24.85 | 30.5% | 13,396 | 245 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.