매수 호가
$171.09 ×509
MCD
맥도날드
McDonald's
경기소비재
$171.10
-4.80 (-2.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.52 | $14.67 | 61.4% | 14,070 | 2,643 | $157.50 | $1.01 | $1.25 | 61.9% | 2,631 | 1,492 |
| $11.68 | $12.07 | 39.6% | 17,862 | 2,307 | $160.00 | $1.08 | $1.17 | 40.1% | 5,159 | 1,909 |
| $9.35 | $9.63 | 26.7% | 4,212 | 668 | $162.50 | $1.16 | $1.39 | 27.2% | 11,878 | 5,299 |
| $6.68 | $6.74 | 51.3% | 7,861 | 4,047 | $165.00 | $0.86 | $0.97 | 51.8% | 11,111 | 1,454 |
| $4.70 | $4.85 | 52.1% | 8,793 | 4,264 | $167.50 | $1.13 | $1.30 | 52.6% | 5,169 | 1,511 |
| $1.58 | $1.63 | 38.6% | 13,867 | 4,951 | $170.00 | $1.13 | $1.45 | 39.1% | 15,675 | 2,114 |
| $1.05 | $1.13 | 44.7% | 10,165 | 5,805 | $172.50 | $2.07 | $2.38 | 45.2% | 17,065 | 3,100 |
| $1.08 | $1.27 | 19.8% | 5,221 | 1,519 | $175.00 | $4.52 | $4.76 | 20.3% | 11,121 | 3,153 |
| $0.44 | $0.49 | 54.9% | 3,390 | 5,729 | $177.50 | $6.97 | $7.29 | 55.4% | 14,151 | 470 |
| $0.70 | $1.09 | 41.8% | 5,950 | 5,710 | $180.00 | $9.32 | $9.44 | 42.3% | 14,852 | 1,506 |
| $0.94 | $1.17 | 40.2% | 12,178 | 4,305 | $182.50 | $12.32 | $12.67 | 40.7% | 3,123 | 2,437 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.