매수 호가
$171.09 ×509
MCD
맥도날드
McDonald's
경기소비재
$171.10
-4.80 (-2.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.05 | $14.12 | 18.9% | 201 | 4,923 | $157.50 | $0.21 | $0.30 | 19.4% | 1,384 | 2,340 |
| $12.27 | $12.62 | 48.6% | 1,858 | 1,240 | $160.00 | $0.29 | $0.38 | 49.1% | 2,325 | 1,990 |
| $9.65 | $9.85 | 46.3% | 3,668 | 5,505 | $162.50 | $0.50 | $0.71 | 46.8% | 7,244 | 1,560 |
| $7.11 | $7.45 | 46.7% | 1,381 | 4,403 | $165.00 | $0.82 | $1.18 | 47.2% | 3,439 | 2,560 |
| $3.96 | $4.23 | 56.9% | 12,526 | 1,269 | $167.50 | $0.61 | $0.83 | 57.4% | 8,927 | 3,447 |
| $2.25 | $2.56 | 18.5% | 16,365 | 912 | $170.00 | $0.68 | $0.79 | 19.0% | 8,109 | 548 |
| $0.21 | $0.35 | 27.4% | 15,321 | 461 | $172.50 | $2.10 | $2.25 | 27.9% | 6,033 | 5,679 |
| $0.69 | $0.75 | 44.2% | 2,849 | 3,873 | $175.00 | $4.63 | $4.69 | 44.7% | 2,563 | 2,021 |
| $1.16 | $1.34 | 37.6% | 5,397 | 3,974 | $177.50 | $7.35 | $7.67 | 38.1% | 10,423 | 6,000 |
| $0.70 | $0.88 | 35.1% | 13,222 | 5,959 | $180.00 | $9.24 | $9.50 | 35.6% | 10,018 | 3,802 |
| $0.52 | $0.63 | 49.4% | 4,918 | 5,944 | $182.50 | $11.68 | $12.04 | 49.9% | 12,026 | 5,337 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.