매수 호가
$471.24 ×119
MCD
맥도날드
McDonald's
경기소비재
$471.25
+11.63 (+2.53%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.54 | $26.89 | 45.3% | 3,467 | 6,243 | $445.00 | $0.36 | $0.71 | 45.8% | 1,667 | 2,484 |
| $22.03 | $22.24 | 51.2% | 8,434 | 4,863 | $450.00 | $0.88 | $1.17 | 51.7% | 15,913 | 1,863 |
| $16.50 | $16.75 | 33.7% | 5,374 | 4,808 | $455.00 | $1.11 | $1.46 | 34.2% | 12,010 | 5,090 |
| $11.75 | $11.91 | 56.7% | 6,106 | 4,456 | $460.00 | $0.85 | $1.18 | 57.2% | 10,464 | 6,126 |
| $6.61 | $6.91 | 27.9% | 4,598 | 1,611 | $465.00 | $0.74 | $0.88 | 28.4% | 3,184 | 4,515 |
| $1.87 | $1.99 | 32.4% | 15,868 | 4,643 | $470.00 | $1.04 | $1.30 | 32.9% | 8,996 | 2,987 |
| $0.48 | $0.78 | 26.4% | 11,914 | 3,758 | $475.00 | $4.12 | $4.48 | 26.9% | 105 | 5,879 |
| $0.21 | $0.50 | 19.6% | 11,089 | 4,277 | $480.00 | $9.87 | $10.12 | 20.1% | 330 | 390 |
| $1.07 | $1.42 | 43.6% | 1,869 | 5,678 | $485.00 | $14.49 | $14.56 | 44.1% | 15,054 | 5,784 |
| $0.26 | $0.45 | 54.4% | 15,538 | 5,685 | $490.00 | $19.88 | $20.00 | 54.9% | 7,164 | 2,950 |
| $0.29 | $0.41 | 37.9% | 16,346 | 4,248 | $495.00 | $24.91 | $25.00 | 38.4% | 6,850 | 3,545 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.