매수 호가
$471.24 ×119
MCD
맥도날드
McDonald's
경기소비재
$471.25
+11.63 (+2.53%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.67 | $27.02 | 48.3% | 16,834 | 2,764 | $445.00 | $0.96 | $1.36 | 48.8% | 8,923 | 5,597 |
| $22.39 | $22.68 | 48.3% | 3,946 | 6,159 | $450.00 | $0.39 | $0.62 | 48.8% | 6,069 | 10 |
| $16.96 | $17.11 | 44.5% | 1,201 | 4,737 | $455.00 | $0.29 | $0.44 | 45.0% | 5,225 | 4,621 |
| $12.37 | $12.70 | 40.4% | 4,109 | 1,422 | $460.00 | $0.55 | $0.93 | 40.9% | 17,758 | 3,631 |
| $7.37 | $7.46 | 35.5% | 10,334 | 4,209 | $465.00 | $0.68 | $1.04 | 36.0% | 7,135 | 5,319 |
| $1.59 | $1.93 | 24.4% | 8,879 | 3,631 | $470.00 | $0.54 | $0.77 | 24.9% | 7,077 | 6,280 |
| $0.31 | $0.43 | 53.4% | 8,956 | 3,984 | $475.00 | $4.36 | $4.67 | 53.9% | 6,206 | 2,571 |
| $0.99 | $1.18 | 27.6% | 13,174 | 3,059 | $480.00 | $9.45 | $9.60 | 28.1% | 8,827 | 2,016 |
| $0.52 | $0.91 | 34.8% | 6,043 | 4,582 | $485.00 | $13.95 | $14.01 | 35.3% | 17,790 | 4,459 |
| $0.71 | $0.91 | 21.2% | 15,173 | 3,139 | $490.00 | $19.31 | $19.43 | 21.7% | 17,136 | 3,980 |
| $0.53 | $0.93 | 21.4% | 4,357 | 1,679 | $495.00 | $24.94 | $25.02 | 21.9% | 3,937 | 5,294 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.