매수 호가
$471.24 ×119
MCD
맥도날드
McDonald's
경기소비재
$471.25
+11.63 (+2.53%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.39 | $27.44 | 20.0% | 2,071 | 2,390 | $445.00 | $1.05 | $1.22 | 20.5% | 2,351 | 2,954 |
| $22.02 | $22.09 | 52.2% | 2,809 | 3,997 | $450.00 | $0.36 | $0.43 | 52.7% | 8,284 | 535 |
| $17.38 | $17.56 | 37.3% | 2,724 | 433 | $455.00 | $1.02 | $1.11 | 37.8% | 12,339 | 945 |
| $11.78 | $11.95 | 21.3% | 4,893 | 2,216 | $460.00 | $0.80 | $1.15 | 21.8% | 8,602 | 3,169 |
| $7.42 | $7.77 | 41.1% | 83 | 5,562 | $465.00 | $0.56 | $0.73 | 41.6% | 2,693 | 5,840 |
| $2.43 | $2.71 | 27.5% | 3,542 | 2,475 | $470.00 | $0.28 | $0.51 | 28.0% | 14,920 | 3,856 |
| $0.77 | $0.87 | 60.1% | 15,460 | 5,111 | $475.00 | $4.48 | $4.75 | 60.6% | 374 | 3,583 |
| $0.46 | $0.72 | 44.5% | 13,025 | 3,720 | $480.00 | $9.64 | $9.76 | 45.0% | 1,059 | 3,230 |
| $0.26 | $0.38 | 60.1% | 1,828 | 5,507 | $485.00 | $14.49 | $14.56 | 60.6% | 3,303 | 735 |
| $1.09 | $1.30 | 47.4% | 610 | 1,615 | $490.00 | $19.24 | $19.42 | 47.9% | 14,003 | 6,300 |
| $0.81 | $1.14 | 41.7% | 17,286 | 3,476 | $495.00 | $24.62 | $24.84 | 42.2% | 1,584 | 3,379 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.