매수 호가
$509.69 ×268
NIO
NIO
NIO
종목
$509.70
+5.20 (+1.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $510.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.37 | $25.54 | 35.7% | 4,113 | 2,192 | $485.00 | $0.33 | $0.68 | 36.2% | 10,012 | 2,729 |
| $20.72 | $21.02 | 24.8% | 15,350 | 790 | $490.00 | $0.94 | $1.02 | 25.3% | 9,519 | 1,429 |
| $15.07 | $15.26 | 61.8% | 17,848 | 2,481 | $495.00 | $0.84 | $1.05 | 62.3% | 2,484 | 6,363 |
| $10.53 | $10.76 | 28.1% | 3,643 | 5,399 | $500.00 | $0.84 | $0.98 | 28.6% | 5,400 | 179 |
| $4.91 | $5.22 | 61.0% | 17,023 | 5,696 | $505.00 | $0.75 | $1.03 | 61.5% | 17,620 | 5,286 |
| $1.20 | $1.29 | 29.2% | 14,463 | 6,200 | $510.00 | $1.12 | $1.38 | 29.7% | 7,041 | 4,004 |
| $0.27 | $0.42 | 37.9% | 12,530 | 2,247 | $515.00 | $5.55 | $5.73 | 38.4% | 12,999 | 6,383 |
| $0.54 | $0.82 | 48.2% | 1,444 | 6,493 | $520.00 | $11.47 | $11.55 | 48.7% | 7,772 | 3,886 |
| $0.47 | $0.67 | 24.9% | 15,284 | 804 | $525.00 | $16.10 | $16.32 | 25.4% | 3,753 | 5,050 |
| $1.07 | $1.19 | 54.8% | 6,925 | 2,782 | $530.00 | $20.85 | $21.01 | 55.3% | 14,715 | 2,116 |
| $0.79 | $1.00 | 25.0% | 865 | 5,774 | $535.00 | $26.26 | $26.35 | 25.5% | 8,400 | 5,467 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.